VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 968.0 969.8 941.0 945.05 352.63 Thousand
30 Apr, 2024 980.0 997.6 956.0 966.05 513.11 Thousand
29 Apr, 2024 992.15 1009.0 965.0 977.15 431.61 Thousand
26 Apr, 2024 1005.0 1012.0 982.0 988.75 403.9 Thousand
25 Apr, 2024 950.0 1030.0 942.5 1000.1 1.22 Million
24 Apr, 2024 980.0 1012.55 942.0 947.55 749.79 Thousand
23 Apr, 2024 1015.2 1019.2 972.25 979.6 1.01 Million
22 Apr, 2024 914.9 1017.05 908.0 1005.15 2.95 Million
19 Apr, 2024 918.0 941.1 903.0 909.8 827.01 Thousand
18 Apr, 2024 940.0 969.4 919.2 937.05 2.65 Million