VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 771.0 | 810.0 | 765.5 | 799.9 | 488.95 Thousand |
| 12 Apr, 2024 | 814.05 | 817.5 | 789.0 | 794.3 | 221.87 Thousand |
| 10 Apr, 2024 | 803.9 | 821.95 | 788.4 | 811.6 | 281.53 Thousand |
| 09 Apr, 2024 | 799.9 | 812.75 | 795.9 | 802.1 | 242.57 Thousand |
| 08 Apr, 2024 | 812.9 | 827.7 | 791.15 | 794.55 | 414.79 Thousand |
| 05 Apr, 2024 | 801.25 | 811.5 | 792.85 | 809.45 | 229.51 Thousand |
| 04 Apr, 2024 | 789.05 | 810.05 | 785.0 | 800.65 | 392.62 Thousand |
| 03 Apr, 2024 | 795.5 | 795.5 | 777.8 | 788.2 | 224.48 Thousand |
| 02 Apr, 2024 | 780.6 | 794.7 | 772.5 | 787.7 | 287.33 Thousand |
| 01 Apr, 2024 | 769.95 | 780.3 | 766.55 | 775.45 | 202.99 Thousand |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST