VA Tech Wabag Limited (WABAG)
INR 1584.1
(3.54%)
INR 1584.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1300.0 | 1300.0 | 1261.0 | 1280.9 | 393.29 Thousand |
| 27 Jun, 2024 | 1319.4 | 1325.85 | 1260.4 | 1274.75 | 1 Million |
| 26 Jun, 2024 | 1215.55 | 1349.0 | 1210.25 | 1323.6 | 2.08 Million |
| 25 Jun, 2024 | 1187.75 | 1246.95 | 1187.0 | 1210.55 | 1.02 Million |
| 24 Jun, 2024 | 1157.45 | 1195.45 | 1145.7 | 1187.8 | 485.98 Thousand |
| 21 Jun, 2024 | 1185.0 | 1186.9 | 1151.3 | 1169.05 | 525.7 Thousand |
| 20 Jun, 2024 | 1165.0 | 1220.0 | 1154.0 | 1188.25 | 2.11 Million |
| 19 Jun, 2024 | 1132.2 | 1175.0 | 1120.0 | 1142.05 | 1.22 Million |
| 18 Jun, 2024 | 1131.7 | 1142.65 | 1107.0 | 1128.8 | 638.21 Thousand |
| 14 Jun, 2024 | 1132.0 | 1132.25 | 1113.75 | 1125.65 | 415.2 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL