VA Tech Wabag Limited (WABAG)
INR 1584.1
(3.54%)
INR 1584.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1122.0 | 1143.95 | 1092.3 | 1129.9 | 904.09 Thousand |
| 12 Jun, 2024 | 1178.0 | 1179.0 | 1113.4 | 1120.8 | 928.41 Thousand |
| 11 Jun, 2024 | 1155.5 | 1180.6 | 1104.9 | 1171.35 | 1.54 Million |
| 10 Jun, 2024 | 1089.0 | 1177.3 | 1087.6 | 1153.35 | 1.7 Million |
| 07 Jun, 2024 | 1085.0 | 1108.0 | 1063.35 | 1081.0 | 1.12 Million |
| 06 Jun, 2024 | 959.75 | 1087.0 | 951.3 | 1078.05 | 2.95 Million |
| 05 Jun, 2024 | 910.05 | 955.55 | 880.5 | 945.55 | 910.98 Thousand |
| 04 Jun, 2024 | 995.0 | 995.95 | 825.0 | 903.5 | 1.93 Million |
| 03 Jun, 2024 | 1029.05 | 1040.0 | 985.7 | 993.6 | 801.43 Thousand |
| 31 May, 2024 | 947.0 | 992.0 | 945.0 | 980.05 | 2.11 Million |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL