VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 758.6 779.85 757.4 763.45 323.67 Thousand
27 Mar, 2024 740.05 775.0 737.25 757.9 516.39 Thousand
26 Mar, 2024 725.0 745.0 709.8 736.4 222.7 Thousand
22 Mar, 2024 726.2 749.3 722.25 736.8 392 Thousand
21 Mar, 2024 687.75 738.0 687.0 723.6 400.19 Thousand
20 Mar, 2024 695.0 699.2 678.0 682.8 184.7 Thousand
19 Mar, 2024 707.95 712.0 688.3 691.5 186.7 Thousand
18 Mar, 2024 705.0 721.85 695.2 704.15 204.2 Thousand
15 Mar, 2024 710.5 714.0 686.25 704.3 257.93 Thousand
14 Mar, 2024 656.0 722.8 651.8 711.95 554.43 Thousand