VA Tech Wabag Limited (WABAG)
INR 1591.6
(-1.65%)
INR 1591.6
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1089.0 | 1177.3 | 1087.6 | 1153.35 | 1.7 Million |
| 07 Jun, 2024 | 1085.0 | 1108.0 | 1063.35 | 1081.0 | 1.12 Million |
| 06 Jun, 2024 | 959.75 | 1087.0 | 951.3 | 1078.05 | 2.95 Million |
| 05 Jun, 2024 | 910.05 | 955.55 | 880.5 | 945.55 | 910.98 Thousand |
| 04 Jun, 2024 | 995.0 | 995.95 | 825.0 | 903.5 | 1.93 Million |
| 03 Jun, 2024 | 1029.05 | 1040.0 | 985.7 | 993.6 | 801.43 Thousand |
| 31 May, 2024 | 947.0 | 992.0 | 945.0 | 980.05 | 2.11 Million |
| 30 May, 2024 | 966.55 | 974.95 | 936.15 | 942.5 | 298.26 Thousand |
| 29 May, 2024 | 976.0 | 990.0 | 958.6 | 969.45 | 864.53 Thousand |
| 28 May, 2024 | 982.1 | 1005.0 | 956.4 | 976.0 | 785.79 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL