VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 783.9 784.85 752.05 755.8 641.35 Thousand
27 Feb, 2024 809.0 814.2 778.0 784.55 859.96 Thousand
26 Feb, 2024 752.15 807.0 747.5 800.45 1.66 Million
23 Feb, 2024 743.0 751.95 732.65 746.2 336.16 Thousand
22 Feb, 2024 720.0 740.95 711.55 738.55 321.93 Thousand
21 Feb, 2024 733.95 735.05 712.0 715.35 205.43 Thousand
20 Feb, 2024 732.7 745.0 720.6 731.6 354.04 Thousand
19 Feb, 2024 727.85 744.5 713.1 719.0 676.88 Thousand
16 Feb, 2024 725.7 731.0 718.0 727.2 383.65 Thousand
15 Feb, 2024 725.4 738.0 717.55 722.05 399.46 Thousand