VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 669.85 | 695.0 | 654.35 | 691.7 | 457.16 Thousand |
| 12 Feb, 2024 | 697.0 | 700.0 | 657.05 | 665.25 | 501.24 Thousand |
| 09 Feb, 2024 | 707.0 | 712.7 | 673.2 | 685.65 | 911.79 Thousand |
| 08 Feb, 2024 | 698.15 | 719.6 | 693.2 | 706.4 | 510.37 Thousand |
| 07 Feb, 2024 | 711.6 | 712.55 | 682.0 | 698.15 | 272.7 Thousand |
| 06 Feb, 2024 | 709.2 | 714.45 | 699.5 | 704.5 | 273.03 Thousand |
| 05 Feb, 2024 | 737.0 | 737.0 | 685.1 | 703.35 | 1.73 Million |
| 02 Feb, 2024 | 678.0 | 683.0 | 658.95 | 661.8 | 286.75 Thousand |
| 01 Feb, 2024 | 683.0 | 683.0 | 666.0 | 675.45 | 307.55 Thousand |
| 31 Jan, 2024 | 679.0 | 684.9 | 657.45 | 674.45 | 524.56 Thousand |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST