VA Tech Wabag Limited (WABAG)

INR 1610.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 914.9 1017.05 908.0 1005.15 2.95 Million
19 Apr, 2024 918.0 941.1 903.0 909.8 827.01 Thousand
18 Apr, 2024 940.0 969.4 919.2 937.05 2.65 Million
16 Apr, 2024 799.0 944.75 786.05 923.9 4.48 Million
15 Apr, 2024 771.0 810.0 765.5 799.9 488.95 Thousand
12 Apr, 2024 814.05 817.5 789.0 794.3 221.87 Thousand
10 Apr, 2024 803.9 821.95 788.4 811.6 281.53 Thousand
09 Apr, 2024 799.9 812.75 795.9 802.1 242.57 Thousand
08 Apr, 2024 812.9 827.7 791.15 794.55 414.79 Thousand
05 Apr, 2024 801.25 811.5 792.85 809.45 229.51 Thousand