VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 616.1 654.9 615.0 646.05 821.66 Thousand
25 Jan, 2024 604.85 610.8 595.5 604.35 354.05 Thousand
24 Jan, 2024 615.0 621.6 600.35 603.3 343.21 Thousand
23 Jan, 2024 630.45 631.9 612.5 620.85 380.85 Thousand
22 Jan, 2024 625.65 625.65 625.65 625.65 -
20 Jan, 2024 630.6 633.0 623.0 627.3 102.98 Thousand
19 Jan, 2024 639.7 641.85 620.05 625.65 339.51 Thousand
18 Jan, 2024 620.0 644.0 618.05 633.05 355.45 Thousand
17 Jan, 2024 634.85 636.25 615.2 621.7 611.55 Thousand
16 Jan, 2024 642.3 676.4 635.0 637.1 1.31 Million