VA Tech Wabag Limited (WABAG)

INR 1610.9

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 789.05 810.05 785.0 800.65 392.62 Thousand
03 Apr, 2024 795.5 795.5 777.8 788.2 224.48 Thousand
02 Apr, 2024 780.6 794.7 772.5 787.7 287.33 Thousand
01 Apr, 2024 769.95 780.3 766.55 775.45 202.99 Thousand
28 Mar, 2024 758.6 779.85 757.4 763.45 323.67 Thousand
27 Mar, 2024 740.05 775.0 737.25 757.9 516.39 Thousand
26 Mar, 2024 725.0 745.0 709.8 736.4 222.7 Thousand
22 Mar, 2024 726.2 749.3 722.25 736.8 392 Thousand
21 Mar, 2024 687.75 738.0 687.0 723.6 400.19 Thousand
20 Mar, 2024 695.0 699.2 678.0 682.8 184.7 Thousand