VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 645.6 650.55 637.55 642.3 161.77 Thousand
12 Jan, 2024 650.8 661.95 637.6 642.75 352.53 Thousand
11 Jan, 2024 622.0 654.85 621.0 648.4 354.91 Thousand
10 Jan, 2024 630.0 630.0 617.15 621.45 263.83 Thousand
09 Jan, 2024 638.0 643.4 625.1 630.05 179.26 Thousand
08 Jan, 2024 649.55 651.85 634.15 637.35 179.73 Thousand
05 Jan, 2024 643.5 665.9 643.5 647.5 703.17 Thousand
04 Jan, 2024 653.0 655.9 638.05 640.25 208.85 Thousand
03 Jan, 2024 626.0 654.5 620.6 650.55 472.68 Thousand
02 Jan, 2024 638.0 640.9 618.95 624.6 232.58 Thousand