VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 642.8 646.2 624.65 627.8 533.89 Thousand
28 Dec, 2023 612.55 659.9 601.95 641.1 1.11 Million
27 Dec, 2023 604.9 613.95 600.75 610.65 249.63 Thousand
26 Dec, 2023 600.9 605.05 592.25 598.05 216.71 Thousand
22 Dec, 2023 609.4 609.55 592.0 600.8 300.51 Thousand
21 Dec, 2023 590.5 609.45 581.5 606.5 450.28 Thousand
20 Dec, 2023 639.6 641.9 575.15 594.95 488.22 Thousand
19 Dec, 2023 640.5 641.25 629.0 633.65 225.45 Thousand
18 Dec, 2023 632.6 652.25 626.0 640.5 479.34 Thousand
15 Dec, 2023 662.0 662.05 629.15 632.6 376.92 Thousand