VA Tech Wabag Limited (WABAG)
INR 1584.1
(3.54%)
INR 1584.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 454.1 | 460.0 | 452.15 | 453.0 | 2967.00 |
| 13 Sep, 2012 | 465.0 | 465.0 | 451.0 | 453.7 | 2951.00 |
| 12 Sep, 2012 | 457.05 | 469.7 | 452.4 | 457.0 | 18.51 Thousand |
| 11 Sep, 2012 | 464.0 | 468.0 | 452.05 | 455.35 | 4936.00 |
| 10 Sep, 2012 | 469.0 | 469.0 | 463.0 | 465.0 | 8258.00 |
| 08 Sep, 2012 | 466.0 | 469.7 | 462.7 | 468.85 | 423.00 |
| 07 Sep, 2012 | 466.0 | 474.0 | 459.3 | 459.3 | 3606.00 |
| 06 Sep, 2012 | 460.15 | 471.0 | 459.7 | 460.0 | 5163.00 |
| 05 Sep, 2012 | 474.95 | 475.0 | 465.0 | 467.0 | 12.09 Thousand |
| 04 Sep, 2012 | 471.15 | 486.7 | 468.0 | 469.05 | 2522.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL