VA Tech Wabag Limited (WABAG)
INR 1584.1
(3.54%)
INR 1584.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2012 | 487.0 | 487.0 | 475.1 | 478.0 | 1011.00 |
| 31 Aug, 2012 | 477.1 | 485.0 | 477.05 | 481.95 | 13.99 Thousand |
| 30 Aug, 2012 | 478.8 | 485.75 | 465.0 | 484.0 | 9694.00 |
| 29 Aug, 2012 | 470.0 | 474.9 | 467.0 | 468.5 | 1000.00 |
| 28 Aug, 2012 | 473.65 | 477.0 | 460.3 | 469.1 | 1898.00 |
| 27 Aug, 2012 | 497.75 | 497.75 | 471.15 | 471.25 | 2862.00 |
| 24 Aug, 2012 | 494.85 | 495.0 | 476.15 | 477.0 | 420.4 Thousand |
| 23 Aug, 2012 | 491.0 | 498.0 | 491.0 | 491.1 | 3803.00 |
| 22 Aug, 2012 | 498.0 | 499.0 | 493.0 | 493.0 | 4409.00 |
| 21 Aug, 2012 | 496.0 | 505.0 | 496.0 | 498.8 | 5400.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL