INR 1584.1
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2012 | 490.05 | 496.95 | 490.0 | 494.5 | 3078.00 |
16 Aug, 2012 | 489.0 | 497.0 | 488.6 | 490.0 | 3466.00 |
14 Aug, 2012 | 480.0 | 489.5 | 480.0 | 486.9 | 35.6 Thousand |
13 Aug, 2012 | 515.0 | 515.0 | 476.0 | 484.5 | 4498.00 |
10 Aug, 2012 | 493.5 | 496.5 | 487.2 | 490.5 | 1930.00 |
09 Aug, 2012 | 495.0 | 503.9 | 485.0 | 496.5 | 3142.00 |
08 Aug, 2012 | 495.6 | 504.5 | 490.1 | 495.0 | 200.91 Thousand |
07 Aug, 2012 | 501.0 | 504.0 | 496.0 | 499.95 | 2711.00 |
06 Aug, 2012 | 483.8 | 504.9 | 483.8 | 497.0 | 5709.00 |
03 Aug, 2012 | 486.3 | 495.0 | 486.3 | 490.0 | 787.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL