VA Tech Wabag Limited (WABAG)

INR 1584.1

(3.54%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 490.05 496.95 490.0 494.5 3078.00
16 Aug, 2012 489.0 497.0 488.6 490.0 3466.00
14 Aug, 2012 480.0 489.5 480.0 486.9 35.6 Thousand
13 Aug, 2012 515.0 515.0 476.0 484.5 4498.00
10 Aug, 2012 493.5 496.5 487.2 490.5 1930.00
09 Aug, 2012 495.0 503.9 485.0 496.5 3142.00
08 Aug, 2012 495.6 504.5 490.1 495.0 200.91 Thousand
07 Aug, 2012 501.0 504.0 496.0 499.95 2711.00
06 Aug, 2012 483.8 504.9 483.8 497.0 5709.00
03 Aug, 2012 486.3 495.0 486.3 490.0 787.00