VA Tech Wabag Limited (WABAG)
INR 1584.1
(3.54%)
INR 1584.1
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2012 | 489.8 | 497.0 | 488.5 | 497.0 | 1891.00 |
| 01 Aug, 2012 | 488.0 | 489.75 | 481.3 | 489.0 | 1595.00 |
| 31 Jul, 2012 | 485.0 | 488.0 | 482.1 | 484.0 | 551.00 |
| 30 Jul, 2012 | 478.95 | 483.9 | 473.3 | 480.0 | 2432.00 |
| 27 Jul, 2012 | 486.3 | 494.0 | 474.0 | 474.0 | 2445.00 |
| 26 Jul, 2012 | 491.3 | 498.0 | 486.0 | 486.0 | 2546.00 |
| 25 Jul, 2012 | 497.9 | 497.9 | 488.3 | 490.25 | 2070.00 |
| 24 Jul, 2012 | 499.35 | 499.35 | 489.3 | 494.0 | 5941.00 |
| 23 Jul, 2012 | 497.0 | 502.95 | 490.2 | 495.1 | 3257.00 |
| 20 Jul, 2012 | 500.0 | 504.0 | 495.3 | 499.9 | 4299.00 |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL