VA Tech Wabag Limited (WABAG)

INR 1584.1

(3.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 505.0 510.0 500.0 502.0 10.26 Thousand
18 Jul, 2012 505.0 508.0 495.3 499.3 2075.00
17 Jul, 2012 508.0 509.5 500.0 505.9 11.82 Thousand
16 Jul, 2012 508.0 514.8 500.0 501.5 3847.00
13 Jul, 2012 497.1 512.2 471.0 500.05 2747.00
12 Jul, 2012 512.55 516.0 491.0 499.9 16.72 Thousand
11 Jul, 2012 514.0 525.0 514.0 514.0 9586.00
10 Jul, 2012 515.0 515.1 512.0 512.0 5344.00
09 Jul, 2012 512.0 517.85 505.0 508.5 6396.00
06 Jul, 2012 503.2 520.0 481.95 511.05 8009.00