VA Tech Wabag Limited (WABAG)
INR 1591.6
(-1.65%)
INR 1591.6
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 729.2 | 745.0 | 705.0 | 706.65 | 336.03 Thousand |
| 07 Mar, 2024 | 738.0 | 740.65 | 725.0 | 730.85 | 259.37 Thousand |
| 06 Mar, 2024 | 768.05 | 768.25 | 727.0 | 735.0 | 391.21 Thousand |
| 05 Mar, 2024 | 758.75 | 771.1 | 742.35 | 767.1 | 615.69 Thousand |
| 04 Mar, 2024 | 767.8 | 769.3 | 728.2 | 734.25 | 341.34 Thousand |
| 02 Mar, 2024 | 737.3 | 766.0 | 737.0 | 763.9 | 80.77 Thousand |
| 01 Mar, 2024 | 738.0 | 751.75 | 722.25 | 732.7 | 412.25 Thousand |
| 29 Feb, 2024 | 753.0 | 755.9 | 725.55 | 731.6 | 490.19 Thousand |
| 28 Feb, 2024 | 783.9 | 784.85 | 752.05 | 755.8 | 641.35 Thousand |
| 27 Feb, 2024 | 809.0 | 814.2 | 778.0 | 784.55 | 859.96 Thousand |
WALCHANNAG
WANBURY
WCIL
VTL
WAAREEENER
WAAREERTL