VA Tech Wabag Limited (WABAG.NS)
INR 1310.4
(1.97%)
INR 1310.4
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 662.0 | 662.05 | 629.15 | 632.6 | 376.92 Thousand |
| 14 Dec, 2023 | 639.7 | 666.9 | 635.5 | 659.9 | 1.33 Million |
| 13 Dec, 2023 | 623.9 | 643.7 | 622.0 | 636.1 | 453.46 Thousand |
| 12 Dec, 2023 | 637.9 | 639.4 | 621.1 | 623.9 | 260.13 Thousand |
| 11 Dec, 2023 | 630.0 | 638.0 | 627.55 | 635.3 | 340.25 Thousand |
| 08 Dec, 2023 | 629.8 | 639.65 | 610.55 | 627.6 | 552.28 Thousand |
| 07 Dec, 2023 | 612.85 | 636.0 | 606.05 | 627.4 | 778.1 Thousand |
| 06 Dec, 2023 | 604.7 | 617.0 | 603.35 | 610.0 | 367.2 Thousand |
| 05 Dec, 2023 | 620.0 | 623.05 | 601.2 | 604.9 | 405.86 Thousand |
| 04 Dec, 2023 | 614.0 | 619.4 | 600.0 | 617.15 | 389.08 Thousand |
LP
POLYCAB
0QQE
KRNTY
PVN
SDST