VA Tech Wabag Limited (WABAG.NS)

INR 1310.4

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 616.0 623.2 603.05 611.25 399.66 Thousand
29 Nov, 2023 600.0 614.25 595.55 610.25 426.05 Thousand
28 Nov, 2023 620.95 625.0 595.85 600.25 552.3 Thousand
24 Nov, 2023 615.0 621.6 610.55 617.65 449.59 Thousand
23 Nov, 2023 618.3 624.4 607.0 614.6 661.72 Thousand
22 Nov, 2023 585.35 621.0 582.0 614.75 2.14 Million
21 Nov, 2023 581.0 594.75 581.0 582.6 463.26 Thousand
20 Nov, 2023 580.45 584.95 571.05 580.75 321.17 Thousand
17 Nov, 2023 570.6 589.45 570.55 578.2 721.67 Thousand
16 Nov, 2023 573.6 578.0 566.55 569.25 386.88 Thousand