Allegion PLC (ALLE)

USD 167.17

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 54.3 54.53 53.43 54.49 1.21 Million
30 Jan, 2015 54.52 54.92 53.88 54.01 591.8 Thousand
29 Jan, 2015 54.15 54.9 53.71 54.79 456.6 Thousand
28 Jan, 2015 54.3 55.16 53.91 54.35 695.1 Thousand
27 Jan, 2015 53.2 54.04 53.07 53.8 476.8 Thousand
26 Jan, 2015 54.76 54.83 53.77 53.91 702.6 Thousand
23 Jan, 2015 54.31 55.0 54.31 54.48 403.7 Thousand
22 Jan, 2015 53.12 54.43 52.9 54.36 894.2 Thousand
21 Jan, 2015 52.58 53.45 52.33 52.92 1.61 Million
20 Jan, 2015 53.44 53.92 52.59 52.79 1.13 Million