Allegion PLC (ALLE)

USD 167.17

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 53.84 54.35 53.17 53.37 2.67 Million
15 Jan, 2015 55.55 55.66 53.35 53.8 1.11 Million
14 Jan, 2015 54.57 55.39 54.18 55.33 544.2 Thousand
13 Jan, 2015 55.3 56.46 54.45 55.1 520.2 Thousand
12 Jan, 2015 55.94 55.99 54.85 54.99 336.6 Thousand
09 Jan, 2015 56.11 56.33 55.79 55.88 541 Thousand
08 Jan, 2015 55.71 56.38 55.18 56.35 893.9 Thousand
07 Jan, 2015 55.09 56.0 54.81 55.6 718.4 Thousand
06 Jan, 2015 55.0 55.16 54.08 54.85 1.33 Million
05 Jan, 2015 54.73 55.24 54.56 54.94 534.6 Thousand