Allegion PLC (ALLE)

USD 167.17

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 55.49 55.6 53.97 55.05 668.8 Thousand
31 Dec, 2014 55.87 56.05 55.25 55.46 564.1 Thousand
30 Dec, 2014 55.69 55.89 55.41 55.66 448.6 Thousand
29 Dec, 2014 55.54 56.06 55.29 55.91 340.6 Thousand
26 Dec, 2014 55.77 56.0 55.58 55.65 193 Thousand
24 Dec, 2014 55.81 55.9 55.4 55.73 134 Thousand
23 Dec, 2014 55.61 55.86 55.4 55.68 362.7 Thousand
22 Dec, 2014 54.98 55.61 54.77 55.61 277.9 Thousand
19 Dec, 2014 55.38 55.39 54.65 54.99 686.9 Thousand
18 Dec, 2014 54.81 54.98 54.28 54.95 504.7 Thousand