American Water Works (AWK)

USD 143.51

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 23.12 23.15 22.88 22.98 1.17 Million
13 Jan, 2010 23.08 23.32 23.0 23.22 703.6 Thousand
12 Jan, 2010 23.25 23.25 23.0 23.12 1.11 Million
11 Jan, 2010 23.0 23.77 22.94 23.23 2.31 Million
08 Jan, 2010 23.1 23.18 22.82 23.0 1.35 Million
07 Jan, 2010 23.12 23.15 22.9 23.05 1.35 Million
06 Jan, 2010 22.89 23.15 22.83 23.0 2.08 Million
05 Jan, 2010 22.67 22.91 22.59 22.88 1.84 Million
04 Jan, 2010 22.41 22.86 22.41 22.65 2.17 Million
31 Dec, 2009 22.71 22.77 22.37 22.41 787.7 Thousand