American Water Works (AWK)

USD 143.51

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 22.54 22.68 22.45 22.55 716.7 Thousand
29 Dec, 2009 22.49 22.59 22.44 22.47 649.6 Thousand
28 Dec, 2009 22.47 22.47 22.22 22.34 450 Thousand
24 Dec, 2009 22.38 22.5 22.25 22.4 202.2 Thousand
23 Dec, 2009 22.19 22.35 22.01 22.25 770.4 Thousand
22 Dec, 2009 22.76 22.81 22.13 22.21 1.71 Million
21 Dec, 2009 22.66 23.03 22.42 22.68 1.84 Million
18 Dec, 2009 22.6 22.77 22.34 22.41 2.31 Million
17 Dec, 2009 22.34 22.7 22.21 22.54 2.27 Million
16 Dec, 2009 22.06 22.5 22.04 22.32 2 Million