Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1985 16.63 16.63 16.5 16.5 3150.00
03 Jul, 1985 16.44 16.75 16.38 16.75 26.1 Thousand
02 Jul, 1985 16.44 16.5 16.44 16.44 11.25 Thousand
01 Jul, 1985 16.38 16.44 16.31 16.44 7650.00
28 Jun, 1985 16.25 16.38 16.25 16.38 7650.00
27 Jun, 1985 16.44 16.44 16.19 16.19 13.5 Thousand
26 Jun, 1985 16.38 16.44 16.38 16.44 8100.00
25 Jun, 1985 16.44 16.5 16.31 16.31 18.9 Thousand
24 Jun, 1985 16.31 16.44 16.25 16.44 5850.00
21 Jun, 1985 16.31 16.38 16.13 16.31 67.05 Thousand