Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1985 16.25 16.38 16.25 16.31 2700.00
19 Jun, 1985 16.31 16.31 16.13 16.25 21.15 Thousand
18 Jun, 1985 16.44 16.5 16.31 16.31 10.8 Thousand
17 Jun, 1985 16.5 16.63 16.38 16.44 10.8 Thousand
14 Jun, 1985 16.38 16.5 16.38 16.5 10.35 Thousand
13 Jun, 1985 16.38 16.5 16.38 16.38 8100.00
12 Jun, 1985 16.31 16.38 16.31 16.31 6300.00
11 Jun, 1985 16.31 16.44 16.31 16.31 10.8 Thousand
10 Jun, 1985 16.25 16.38 16.25 16.25 4050.00
07 Jun, 1985 16.63 16.69 16.25 16.25 26.1 Thousand