Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1985 16.56 16.63 16.56 16.63 9450.00
05 Jun, 1985 16.63 16.63 16.5 16.56 7650.00
04 Jun, 1985 16.81 16.94 16.63 16.63 19.35 Thousand
03 Jun, 1985 16.75 16.81 16.69 16.81 3600.00
31 May, 1985 16.69 16.94 16.69 16.75 15.75 Thousand
30 May, 1985 16.63 16.75 16.5 16.69 11.25 Thousand
29 May, 1985 16.5 16.69 16.5 16.63 7650.00
28 May, 1985 16.5 16.75 16.5 16.5 6300.00
24 May, 1985 16.38 16.63 16.31 16.5 11.7 Thousand
23 May, 1985 16.25 16.38 16.19 16.38 9000.00