Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 1985 16.31 16.31 16.25 16.25 6750.00
21 May, 1985 16.31 16.44 16.25 16.38 20.7 Thousand
20 May, 1985 16.31 16.5 16.31 16.31 19.8 Thousand
17 May, 1985 16.0 16.25 16.0 16.25 29.7 Thousand
16 May, 1985 16.06 16.19 16.0 16.0 11.25 Thousand
15 May, 1985 16.0 16.06 15.88 16.06 7650.00
14 May, 1985 16.25 16.25 16.0 16.0 17.55 Thousand
13 May, 1985 16.19 16.25 16.06 16.25 11.7 Thousand
10 May, 1985 15.88 16.19 15.88 16.19 29.25 Thousand
09 May, 1985 15.69 15.88 15.69 15.88 19.8 Thousand