Black Hills Corporation (BKH)

USD 60.17

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 1985 15.75 15.75 15.56 15.56 6300.00
07 May, 1985 15.75 15.81 15.75 15.75 11.25 Thousand
06 May, 1985 15.56 15.62 15.56 15.62 3150.00
03 May, 1985 15.38 15.56 15.38 15.56 15.75 Thousand
02 May, 1985 15.25 15.31 15.06 15.31 11.25 Thousand
01 May, 1985 15.19 15.25 15.19 15.25 3600.00
30 Apr, 1985 15.13 15.19 15.0 15.06 17.1 Thousand
29 Apr, 1985 15.19 15.19 15.0 15.13 46.35 Thousand
26 Apr, 1985 15.38 15.38 15.13 15.19 14.85 Thousand
25 Apr, 1985 15.5 15.5 15.25 15.38 14.4 Thousand