Black Hills Corporation (BKH)

USD 61.78

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1989 25.5 25.75 25.5 25.75 8775.00
29 Mar, 1989 25.5 25.5 25.25 25.5 61.87 Thousand
28 Mar, 1989 25.25 25.5 25.25 25.25 73.12 Thousand
27 Mar, 1989 25.5 25.5 25.25 25.25 14.62 Thousand
23 Mar, 1989 25.63 25.75 25.5 25.5 6300.00
22 Mar, 1989 25.75 25.88 25.38 25.63 20.7 Thousand
21 Mar, 1989 25.5 25.63 25.38 25.5 6300.00
20 Mar, 1989 25.38 25.5 25.0 25.38 11.7 Thousand
17 Mar, 1989 25.5 25.5 25.25 25.25 13.72 Thousand
16 Mar, 1989 25.88 25.88 25.63 25.63 4725.00