Black Hills Corporation (BKH)

USD 61.78

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1989 25.75 25.88 25.63 25.88 9225.00
14 Mar, 1989 26.25 26.25 25.75 25.88 15.97 Thousand
13 Mar, 1989 26.38 26.38 26.13 26.13 7425.00
10 Mar, 1989 26.5 26.63 26.25 26.63 26.77 Thousand
09 Mar, 1989 26.5 26.63 26.25 26.63 10.57 Thousand
08 Mar, 1989 26.25 26.63 26.25 26.38 18.45 Thousand
07 Mar, 1989 26.38 26.5 26.38 26.38 11.47 Thousand
06 Mar, 1989 26.38 26.75 26.38 26.38 21.6 Thousand
03 Mar, 1989 26.25 26.5 26.25 26.5 8550.00
02 Mar, 1989 26.5 26.5 26.25 26.5 8100.00