Black Hills Corporation (BKH)

USD 61.78

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1989 26.0 26.25 26.0 26.25 6750.00
28 Feb, 1989 25.5 26.0 25.5 26.0 14.62 Thousand
27 Feb, 1989 25.63 25.63 25.5 25.63 3825.00
24 Feb, 1989 25.38 25.5 25.25 25.5 8550.00
23 Feb, 1989 25.75 25.88 25.5 25.5 12.15 Thousand
22 Feb, 1989 25.75 25.88 25.63 25.88 9000.00
21 Feb, 1989 25.88 26.13 25.75 25.75 7425.00
17 Feb, 1989 25.63 26.0 25.63 25.88 5175.00
16 Feb, 1989 25.63 25.88 25.63 25.88 4950.00
15 Feb, 1989 25.75 25.88 25.5 25.63 18.9 Thousand