Black Hills Corporation (BKH)

USD 61.78

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1989 25.5 25.75 25.38 25.75 26.77 Thousand
13 Feb, 1989 25.25 25.5 25.13 25.5 18.67 Thousand
10 Feb, 1989 25.5 25.63 25.38 25.5 8325.00
09 Feb, 1989 25.5 25.88 25.5 25.63 17.55 Thousand
08 Feb, 1989 25.63 25.63 25.25 25.38 13.27 Thousand
07 Feb, 1989 25.63 25.88 25.5 25.75 28.35 Thousand
06 Feb, 1989 26.13 26.13 25.5 25.5 24.52 Thousand
03 Feb, 1989 26.5 26.63 26.38 26.38 9450.00
02 Feb, 1989 26.75 26.75 26.63 26.75 9450.00
01 Feb, 1989 26.63 26.75 26.63 26.75 25.42 Thousand