Black Hills Corporation (BKH)

USD 61.78

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1989 26.87 27.0 26.5 26.87 15.07 Thousand
30 Jan, 1989 26.75 26.87 26.5 26.87 27.67 Thousand
27 Jan, 1989 26.75 26.75 26.5 26.75 23.62 Thousand
26 Jan, 1989 26.13 26.5 26.13 26.5 34.65 Thousand
25 Jan, 1989 26.0 26.13 26.0 26.13 8550.00
24 Jan, 1989 26.0 26.0 25.75 26.0 21.82 Thousand
23 Jan, 1989 26.13 26.13 25.88 26.0 8550.00
20 Jan, 1989 26.0 26.13 25.88 26.13 16.65 Thousand
19 Jan, 1989 26.5 26.63 26.25 26.25 34.2 Thousand
18 Jan, 1989 26.0 26.38 25.88 26.38 20.47 Thousand