Black Hills Corporation (BKH)

USD 61.78

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1989 25.63 25.88 25.5 25.88 23.62 Thousand
16 Jan, 1989 25.63 25.75 25.5 25.75 15.07 Thousand
13 Jan, 1989 25.38 25.63 25.38 25.63 20.47 Thousand
12 Jan, 1989 25.5 25.5 25.25 25.5 26.32 Thousand
11 Jan, 1989 25.63 25.63 25.38 25.5 10.57 Thousand
10 Jan, 1989 25.5 25.75 25.38 25.5 28.35 Thousand
09 Jan, 1989 25.5 25.5 25.38 25.5 10.12 Thousand
06 Jan, 1989 25.38 25.5 25.25 25.5 11.02 Thousand
05 Jan, 1989 25.13 25.5 25.13 25.5 8100.00
04 Jan, 1989 25.0 25.38 25.0 25.38 16.87 Thousand