Black Hills Corporation (BKH)

USD 61.78

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1989 25.25 25.25 24.88 25.0 8550.00
30 Dec, 1988 24.88 25.25 24.62 25.25 25.65 Thousand
29 Dec, 1988 25.0 25.0 24.88 25.0 9450.00
28 Dec, 1988 24.75 24.75 24.62 24.75 12.37 Thousand
27 Dec, 1988 24.5 24.75 24.5 24.62 6525.00
23 Dec, 1988 24.5 24.75 24.5 24.75 8325.00
22 Dec, 1988 24.5 24.75 24.5 24.75 15.52 Thousand
21 Dec, 1988 25.0 25.25 24.5 24.5 63.67 Thousand
20 Dec, 1988 25.25 25.25 25.0 25.25 26.32 Thousand
19 Dec, 1988 25.5 25.5 25.25 25.25 9675.00