Black Hills Corporation (BKH)

USD 61.78

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1988 25.75 25.75 25.5 25.5 59.17 Thousand
15 Dec, 1988 25.88 26.0 25.75 25.75 10.35 Thousand
14 Dec, 1988 25.75 26.0 25.75 26.0 11.92 Thousand
13 Dec, 1988 25.88 25.88 25.75 25.88 3375.00
12 Dec, 1988 25.63 25.88 25.63 25.75 64.12 Thousand
09 Dec, 1988 25.88 26.0 25.63 25.88 33.75 Thousand
08 Dec, 1988 25.88 25.88 25.63 25.88 6525.00
07 Dec, 1988 26.0 26.0 25.75 25.88 10.35 Thousand
06 Dec, 1988 26.0 26.13 25.75 26.0 30.15 Thousand
05 Dec, 1988 25.88 26.0 25.88 26.0 2700.00