Black Hills Corporation (BKH)

USD 61.78

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1988 25.88 26.0 25.75 25.88 76.05 Thousand
01 Dec, 1988 25.88 25.88 25.63 25.75 19.57 Thousand
30 Nov, 1988 26.0 26.0 25.75 25.88 20.25 Thousand
29 Nov, 1988 26.25 26.25 25.88 25.88 13.95 Thousand
28 Nov, 1988 26.5 26.63 26.38 26.38 6750.00
25 Nov, 1988 26.63 26.63 26.63 26.63 1350.00
23 Nov, 1988 26.63 26.75 26.5 26.63 10.8 Thousand
22 Nov, 1988 26.75 26.87 26.63 26.63 6075.00
21 Nov, 1988 27.13 27.13 26.75 26.87 12.6 Thousand
18 Nov, 1988 27.13 27.25 27.0 27.0 9450.00