Black Hills Corporation (BKH)

USD 60.52

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1986 24.38 24.75 24.13 24.75 21.37 Thousand
02 Jul, 1986 23.88 24.38 23.88 24.38 17.55 Thousand
01 Jul, 1986 23.63 23.88 23.63 23.88 14.17 Thousand
30 Jun, 1986 23.38 23.75 23.38 23.5 13.27 Thousand
27 Jun, 1986 23.13 23.38 22.88 23.25 29.02 Thousand
26 Jun, 1986 23.0 23.25 23.0 23.13 6525.00
25 Jun, 1986 22.88 23.0 22.88 22.88 25.65 Thousand
24 Jun, 1986 22.88 23.38 22.75 22.88 20.7 Thousand
23 Jun, 1986 23.25 23.25 22.75 22.88 12.6 Thousand
20 Jun, 1986 23.25 23.5 23.13 23.25 9000.00