Berkshire Hathaway Inc (BRK-A)

USD 758000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1981 520.0 535.0 520.0 520.0 100.00
16 Jun, 1981 525.0 540.0 525.0 525.0 200.00
15 Jun, 1981 525.0 540.0 525.0 525.0 100.00
12 Jun, 1981 525.0 540.0 525.0 525.0 200.00
11 Jun, 1981 525.0 540.0 525.0 525.0 100.00
09 Jun, 1981 525.0 540.0 525.0 525.0 100.00
08 Jun, 1981 525.0 540.0 525.0 525.0 100.00
05 Jun, 1981 525.0 540.0 525.0 525.0 100.00
03 Jun, 1981 525.0 540.0 525.0 525.0 200.00
02 Jun, 1981 525.0 540.0 525.0 525.0 100.00