Berkshire Hathaway Inc (BRK-A)

USD 758000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 May, 1981 520.0 535.0 520.0 520.0 200.00
18 May, 1981 525.0 540.0 525.0 525.0 200.00
15 May, 1981 525.0 540.0 525.0 525.0 100.00
07 May, 1981 520.0 540.0 520.0 520.0 200.00
04 May, 1981 520.0 540.0 520.0 520.0 100.00
29 Apr, 1981 515.0 535.0 515.0 515.0 100.00
28 Apr, 1981 510.0 525.0 510.0 510.0 100.00
27 Apr, 1981 510.0 525.0 510.0 510.0 300.00
23 Apr, 1981 500.0 515.0 500.0 500.0 200.00
22 Apr, 1981 495.0 510.0 495.0 495.0 300.00