Berkshire Hathaway Inc (BRK-A)

USD 758000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1981 495.0 510.0 495.0 495.0 200.00
16 Apr, 1981 490.0 505.0 490.0 490.0 100.00
15 Apr, 1981 495.0 510.0 495.0 495.0 100.00
09 Apr, 1981 500.0 510.0 500.0 500.0 200.00
08 Apr, 1981 490.0 510.0 490.0 490.0 100.00
06 Apr, 1981 495.0 510.0 495.0 495.0 100.00
02 Apr, 1981 495.0 510.0 495.0 495.0 700.00
01 Apr, 1981 485.0 505.0 485.0 485.0 100.00
26 Mar, 1981 480.0 495.0 480.0 480.0 200.00
24 Mar, 1981 475.0 490.0 475.0 475.0 500.00