Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 693480.5 | 693480.5 | 678640.01 | 680000.05 | 2225.00 |
| 04 Oct, 2024 | 681700.51 | 693839.0 | 680401.01 | 693839.0 | 1358.00 |
| 03 Oct, 2024 | 681673.01 | 683804.75 | 676597.47 | 678640.0 | 1423.00 |
| 02 Oct, 2024 | 687659.98 | 687827.5 | 681537.72 | 685000.0 | 1365.00 |
| 01 Oct, 2024 | 689737.2 | 689847.57 | 682612.41 | 685000.0 | 1675.00 |
| 30 Sep, 2024 | 687409.59 | 691561.69 | 682844.97 | 691180.0 | 1696.00 |
| 27 Sep, 2024 | 683956.78 | 687676.75 | 682200.0 | 686182.41 | 1167.00 |
| 26 Sep, 2024 | 678738.49 | 685907.78 | 677501.0 | 683340.0 | 1315.00 |
| 25 Sep, 2024 | 683447.39 | 683999.99 | 678242.5 | 679850.0 | 1366.00 |
| 24 Sep, 2024 | 682819.86 | 683967.0 | 678818.81 | 683913.0 | 1456.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA