Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 685755.5 | 689680.0 | 680510.02 | 685319.9 | 1987.00 |
| 20 Sep, 2024 | 687270.45 | 687270.45 | 680940.0 | 685490.0 | 1682.00 |
| 19 Sep, 2024 | 692979.12 | 693775.0 | 686000.0 | 687840.0 | 1490.00 |
| 18 Sep, 2024 | 687499.5 | 688902.49 | 682213.86 | 686858.99 | 1249.00 |
| 17 Sep, 2024 | 680702.83 | 691164.22 | 679123.64 | 685250.0 | 1305.00 |
| 16 Sep, 2024 | 673037.77 | 678827.47 | 671436.0 | 677731.0 | 1898.00 |
| 13 Sep, 2024 | 677351.94 | 678234.03 | 671000.0 | 671749.99 | 1913.00 |
| 12 Sep, 2024 | 681633.13 | 682448.06 | 673972.0 | 675380.01 | 1618.00 |
| 11 Sep, 2024 | 686971.9 | 687143.33 | 667885.99 | 680039.99 | 2170.00 |
| 10 Sep, 2024 | 693129.58 | 696614.17 | 684305.0 | 688076.0 | 1674.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA