Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 695039.35 | 699201.9 | 688830.01 | 689280.0 | 2292.00 |
| 06 Sep, 2024 | 695966.29 | 702227.5 | 687950.56 | 689286.63 | 2025.00 |
| 05 Sep, 2024 | 718849.2 | 718851.35 | 694632.5 | 696160.0 | 2472.00 |
| 04 Sep, 2024 | 718359.78 | 727115.0 | 711466.0 | 715778.0 | 2170.00 |
| 03 Sep, 2024 | 711878.95 | 723865.72 | 710844.24 | 715909.99 | 3592.00 |
| 30 Aug, 2024 | 705673.69 | 715299.9 | 704406.28 | 715299.9 | 1773.00 |
| 29 Aug, 2024 | 700562.79 | 704650.42 | 694724.2 | 702320.0 | 1967.00 |
| 28 Aug, 2024 | 691309.27 | 699837.26 | 689220.56 | 696502.02 | 1857.00 |
| 27 Aug, 2024 | 682246.0 | 692939.99 | 682126.0 | 691349.99 | 1532.00 |
| 26 Aug, 2024 | 682960.09 | 688650.91 | 680180.01 | 682200.0 | 1943.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA