Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 675400.23 | 680341.57 | 673379.11 | 680329.99 | 1392.00 |
| 22 Aug, 2024 | 670558.6 | 674172.45 | 666905.61 | 674000.0 | 1432.00 |
| 21 Aug, 2024 | 674795.0 | 675500.0 | 666100.0 | 669500.0 | 1341.00 |
| 20 Aug, 2024 | 674185.23 | 675575.0 | 669575.3 | 672400.0 | 1481.00 |
| 19 Aug, 2024 | 669042.73 | 675651.0 | 667841.0 | 672940.0 | 2078.00 |
| 16 Aug, 2024 | 662467.77 | 667770.48 | 660121.0 | 667129.99 | 1388.00 |
| 15 Aug, 2024 | 661860.04 | 663914.99 | 658004.35 | 661145.0 | 1430.00 |
| 14 Aug, 2024 | 650281.77 | 658426.49 | 648105.0 | 657122.0 | 1251.00 |
| 13 Aug, 2024 | 647556.5 | 649999.99 | 639455.87 | 649104.99 | 1430.00 |
| 12 Aug, 2024 | 651095.27 | 651336.75 | 643885.02 | 646449.99 | 1777.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA