Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 648525.28 | 652040.68 | 645672.34 | 647523.03 | 1237.00 |
| 08 Aug, 2024 | 644425.0 | 648887.99 | 641244.2 | 648887.99 | 1346.00 |
| 07 Aug, 2024 | 641499.69 | 649483.33 | 638715.67 | 641000.0 | 1597.00 |
| 06 Aug, 2024 | 625119.57 | 641130.47 | 622480.01 | 633175.0 | 2374.00 |
| 05 Aug, 2024 | 619493.19 | 626755.26 | 609578.55 | 620040.0 | 4456.00 |
| 02 Aug, 2024 | 645787.78 | 654554.8 | 636190.0 | 641435.0 | 1843.00 |
| 01 Aug, 2024 | 659902.56 | 661285.93 | 647000.0 | 647000.0 | 1917.00 |
| 31 Jul, 2024 | 661914.12 | 661914.12 | 657159.0 | 659210.83 | 1498.00 |
| 30 Jul, 2024 | 659078.14 | 666021.67 | 657733.28 | 662124.7 | 1644.00 |
| 29 Jul, 2024 | 657567.31 | 660500.0 | 653540.01 | 658060.0 | 1962.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA