Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 653043.51 | 658594.99 | 651163.53 | 657179.99 | 1352.00 |
| 25 Jul, 2024 | 647909.24 | 659605.06 | 645846.8 | 649950.02 | 1323.00 |
| 24 Jul, 2024 | 651725.36 | 653819.99 | 647112.0 | 650080.0 | 1334.00 |
| 23 Jul, 2024 | 656586.07 | 657555.45 | 651519.98 | 651580.0 | 1323.00 |
| 22 Jul, 2024 | 654620.33 | 657773.44 | 649449.28 | 655260.0 | 1894.00 |
| 19 Jul, 2024 | 663908.01 | 665550.0 | 651000.0 | 652040.0 | 1861.00 |
| 18 Jul, 2024 | 670291.3 | 676106.84 | 660870.01 | 662820.0 | 1987.00 |
| 17 Jul, 2024 | 658756.26 | 671370.0 | 656501.07 | 671280.0 | 2213.00 |
| 16 Jul, 2024 | 657734.7 | 660751.65 | 653165.0 | 660387.86 | 1958.00 |
| 15 Jul, 2024 | 640680.81 | 653861.0 | 639541.0 | 652997.17 | 2614.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA