Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 631999.91 | 643333.0 | 630501.03 | 639500.0 | 2005.00 |
| 11 Jul, 2024 | 623512.83 | 630100.0 | 620000.01 | 629080.0 | 1792.00 |
| 10 Jul, 2024 | 618404.0 | 622811.99 | 616000.0 | 622506.47 | 2145.00 |
| 09 Jul, 2024 | 615104.66 | 622068.2 | 613878.25 | 618999.9 | 1660.00 |
| 08 Jul, 2024 | 618688.92 | 622760.0 | 613205.0 | 614425.0 | 2761.00 |
| 05 Jul, 2024 | 611929.03 | 619173.86 | 609730.94 | 618545.0 | 2092.00 |
| 03 Jul, 2024 | 612842.29 | 612842.29 | 608520.0 | 611375.0 | 1237.00 |
| 02 Jul, 2024 | 608906.14 | 613149.46 | 607954.79 | 610668.0 | 1388.00 |
| 01 Jul, 2024 | 614966.79 | 617134.99 | 608100.0 | 610460.0 | 2233.00 |
| 28 Jun, 2024 | 614971.34 | 617155.07 | 611827.35 | 612241.0 | 1617.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA