Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 617543.61 | 617945.0 | 611600.01 | 614999.99 | 2254.00 |
| 26 Jun, 2024 | 618211.47 | 618445.67 | 614228.47 | 617071.0 | 1541.00 |
| 25 Jun, 2024 | 623715.76 | 623715.76 | 617110.0 | 620800.0 | 1790.00 |
| 24 Jun, 2024 | 617135.84 | 627160.01 | 615811.01 | 624082.0 | 2757.00 |
| 21 Jun, 2024 | 616697.42 | 618194.99 | 613195.0 | 615001.0 | 1773.00 |
| 20 Jun, 2024 | 613555.88 | 617845.0 | 607290.0 | 617249.9 | 2908.00 |
| 18 Jun, 2024 | 612221.47 | 615000.0 | 610100.0 | 615000.0 | 1859.00 |
| 17 Jun, 2024 | 610583.82 | 613860.0 | 607888.46 | 613860.0 | 2538.00 |
| 14 Jun, 2024 | 609134.1 | 612000.0 | 607956.65 | 610900.0 | 1950.00 |
| 13 Jun, 2024 | 614837.73 | 616000.0 | 607340.01 | 611500.0 | 2730.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA