Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 619445.77 | 619834.5 | 613250.0 | 615591.82 | 2023.00 |
| 11 Jun, 2024 | 615977.96 | 615977.96 | 611050.0 | 615768.99 | 2186.00 |
| 10 Jun, 2024 | 623667.27 | 623667.27 | 616500.0 | 617700.01 | 2879.00 |
| 07 Jun, 2024 | 618894.38 | 626000.0 | 617795.01 | 622291.0 | 2301.00 |
| 06 Jun, 2024 | 617884.74 | 620000.0 | 614235.01 | 620000.0 | 12.68 Thousand |
| 05 Jun, 2024 | 617250.3 | 619850.0 | 611720.0 | 618000.0 | 14.9 Thousand |
| 04 Jun, 2024 | 634999.0 | 634999.0 | 612375.0 | 617435.0 | 18.7 Thousand |
| 03 Jun, 2024 | 625734.85 | 741971.39 | 623520.2 | 631110.1 | 9786.00 |
| 31 May, 2024 | 617940.54 | 627400.0 | 614686.1 | 627400.0 | 12.42 Thousand |
| 30 May, 2024 | 608846.9 | 617700.0 | 607500.0 | 617690.0 | 11.54 Thousand |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA