Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 609171.2 | 613467.51 | 607135.0 | 608816.0 | 12.18 Thousand |
| 28 May, 2024 | 615850.41 | 617626.09 | 607320.01 | 609000.0 | 17.55 Thousand |
| 24 May, 2024 | 615271.11 | 616412.38 | 612117.08 | 615900.0 | 12.18 Thousand |
| 23 May, 2024 | 624250.0 | 625500.0 | 612055.0 | 612320.0 | 12.48 Thousand |
| 22 May, 2024 | 625706.08 | 630000.0 | 623648.39 | 625100.0 | 11.8 Thousand |
| 21 May, 2024 | 624826.3 | 627500.0 | 621961.1 | 625150.0 | 11.91 Thousand |
| 20 May, 2024 | 629417.51 | 632233.99 | 623000.0 | 623250.0 | 15.76 Thousand |
| 17 May, 2024 | 626550.31 | 629555.0 | 622141.1 | 629375.0 | 14.37 Thousand |
| 16 May, 2024 | 625888.88 | 628582.01 | 620706.02 | 625100.0 | 14.93 Thousand |
| 15 May, 2024 | 619654.28 | 624260.0 | 616711.1 | 622815.02 | 13.74 Thousand |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA