Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 619500.51 | 622000.0 | 616490.01 | 619250.0 | 13.68 Thousand |
| 13 May, 2024 | 624400.51 | 626699.99 | 619385.01 | 621000.0 | 17.71 Thousand |
| 10 May, 2024 | 619999.99 | 622000.0 | 615441.02 | 622000.0 | 14.08 Thousand |
| 09 May, 2024 | 611970.04 | 615835.0 | 609605.87 | 615835.0 | 12.59 Thousand |
| 08 May, 2024 | 611542.58 | 613000.0 | 608035.0 | 612100.0 | 13.22 Thousand |
| 07 May, 2024 | 612000.0 | 613160.29 | 607850.0 | 611258.0 | 13 Thousand |
| 06 May, 2024 | 609364.11 | 612000.0 | 601500.0 | 608794.99 | 17.97 Thousand |
| 03 May, 2024 | 612883.01 | 615999.99 | 602415.0 | 603000.0 | 13.99 Thousand |
| 02 May, 2024 | 609949.99 | 609949.99 | 600586.37 | 606413.45 | 12.44 Thousand |
| 01 May, 2024 | 596421.02 | 607055.0 | 596421.02 | 602100.01 | 13.46 Thousand |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA